Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.550 7.588 7.254 7.527 17,938 -0.05(-0.70%)
Sep 29, 2011 7.929 8.134 7.360 7.580 21,818 -0.26(-3.29%)
Sep 28, 2011 8.073 8.172 7.739 7.838 9,722 -0.28(-3.46%)
Sep 27, 2011 8.020 8.324 7.906 8.119 13,211 +0.18(+2.29%)
Sep 26, 2011 8.346 8.346 7.687 7.937 26,185 -0.24(-2.88%)
Sep 23, 2011 8.119 8.422 8.119 8.172 7,362 +0.09(+1.13%)
Sep 22, 2011 8.232 8.248 8.005 8.081 19,698 -0.24(-2.92%)
Sep 21, 2011 8.361 8.498 8.270 8.324 18,195 -0.10(-1.17%)
Sep 20, 2011 8.582 8.582 8.202 8.422 38,622 -0.17(-1.94%)
Sep 19, 2011 8.688 8.710 8.399 8.589 14,419 -0.10(-1.14%)
Sep 16, 2011 8.445 8.893 8.240 8.688 35,902 +0.27(+3.25%)
Sep 15, 2011 8.415 8.604 8.263 8.415 30,206 -0.02(-0.18%)
Sep 14, 2011 8.339 8.445 8.134 8.430 7,313 +0.13(+1.55%)
Sep 13, 2011 8.195 8.528 8.134 8.301 14,099 +0.11(+1.30%)
Sep 12, 2011 8.316 8.498 8.096 8.195 22,328 -0.17(-2.00%)
Sep 09, 2011 8.521 8.681 8.270 8.361 28,479 -0.33(-3.84%)
Sep 08, 2011 8.718 8.764 8.536 8.695 6,057 -0.00(-0.00%)
Sep 07, 2011 8.870 8.870 8.468 8.695 10,077 +0.03(+0.35%)
Sep 06, 2011 8.771 8.839 8.650 8.665 11,937 -0.11(-1.30%)
Sep 02, 2011 8.695 8.915 8.415 8.779 6,902 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.