Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

4.530 +0.180 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.130 9.360 8.870 8.890 282,543 -0.28(-3.05%)
Sep 29, 2022 9.580 9.610 9.020 9.170 299,239 -0.65(-6.62%)
Sep 28, 2022 9.760 9.930 9.390 9.820 328,038 +0.15(+1.55%)
Sep 27, 2022 9.670 9.890 9.490 9.670 378,286 +0.13(+1.36%)
Sep 26, 2022 9.640 10.10 9.520 9.540 351,061 -0.10(-1.04%)
Sep 23, 2022 10.27 10.38 9.590 9.640 385,639 -0.85(-8.10%)
Sep 22, 2022 10.75 10.78 10.43 10.49 352,297 -0.31(-2.87%)
Sep 21, 2022 11.10 11.15 10.77 10.80 262,391 -0.30(-2.70%)
Sep 20, 2022 11.04 11.19 10.92 11.10 232,631 -0.04(-0.36%)
Sep 19, 2022 11.22 11.34 10.98 11.14 300,998 -0.31(-2.71%)
Sep 16, 2022 11.14 11.48 11.04 11.45 1,299,393 +0.14(+1.24%)
Sep 15, 2022 11.55 11.78 11.18 11.31 329,080 -0.47(-3.99%)
Sep 14, 2022 11.75 11.83 11.41 11.78 353,277 +0.09(+0.77%)
Sep 13, 2022 11.09 11.82 11.05 11.69 862,591 +0.14(+1.21%)
Sep 12, 2022 11.96 12.51 11.52 11.55 710,304 +0.65(+5.96%)
Sep 09, 2022 10.48 10.92 10.43 10.90 417,180 +0.57(+5.52%)
Sep 08, 2022 10.02 10.49 9.975 10.33 468,277 +0.13(+1.27%)
Sep 07, 2022 9.740 10.24 9.530 10.20 657,642 +0.40(+4.08%)
Sep 06, 2022 9.690 9.990 9.586 9.800 386,963 +0.11(+1.14%)
Sep 02, 2022 9.720 9.920 9.560 9.690 387,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.