Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.530 -0.250 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.770 8.780 8.620 8.660 31,101 +0.00(+0.00%)
Sep 29, 2021 8.530 8.680 8.460 8.660 21,423 +0.13(+1.52%)
Sep 28, 2021 8.790 8.915 8.500 8.530 50,149 -0.28(-3.18%)
Sep 27, 2021 8.810 8.870 8.700 8.810 82,253 -0.01(-0.11%)
Sep 24, 2021 8.810 9.010 8.600 8.820 91,061 -0.02(-0.23%)
Sep 23, 2021 8.790 8.870 8.790 8.840 21,338 +0.04(+0.45%)
Sep 22, 2021 8.750 8.890 8.730 8.800 17,620 +0.04(+0.46%)
Sep 21, 2021 8.600 8.860 8.600 8.760 16,099 +0.17(+1.98%)
Sep 20, 2021 8.530 8.730 8.420 8.590 64,672 -0.01(-0.12%)
Sep 17, 2021 8.910 9.050 8.500 8.600 425,233 -0.30(-3.37%)
Sep 16, 2021 8.810 8.940 8.810 8.900 36,374 +0.09(+1.02%)
Sep 15, 2021 8.700 8.830 8.670 8.810 31,226 +0.13(+1.50%)
Sep 14, 2021 8.800 8.830 8.650 8.680 36,356 -0.07(-0.80%)
Sep 13, 2021 8.820 9.000 8.670 8.750 48,392 -0.05(-0.57%)
Sep 10, 2021 8.850 8.900 8.780 8.800 45,861 -0.02(-0.23%)
Sep 09, 2021 8.640 8.895 8.640 8.820 45,701 +0.13(+1.50%)
Sep 08, 2021 9.000 9.000 8.610 8.690 59,723 -0.28(-3.12%)
Sep 07, 2021 9.030 9.140 8.910 8.970 53,917 -0.03(-0.33%)
Sep 03, 2021 8.980 9.150 8.850 9.000 52,477 -0.03(-0.33%)
Sep 02, 2021 9.000 9.100 8.880 9.030 31,095 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.