Indicators

Landsea Homes Corp (NQ: LSEA )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.250	9.250	8.960	8.990	123,049	-0.18(-1.96%)
Sep 28, 2023	9.160	9.220	8.990	9.170	134,551	+0.01(+0.11%)
Sep 27, 2023	9.100	9.220	8.992	9.160	98,019	+0.11(+1.22%)
Sep 26, 2023	9.020	9.130	8.980	9.050	153,328	-0.02(-0.22%)
Sep 25, 2023	9.030	9.150	9.025	9.070	101,123	-0.01(-0.11%)
Sep 22, 2023	9.320	9.590	9.060	9.080	130,525	-0.05(-0.55%)
Sep 21, 2023	9.250	9.290	9.090	9.130	102,574	-0.18(-1.93%)
Sep 20, 2023	9.360	9.620	9.300	9.310	92,657	-0.18(-1.90%)
Sep 19, 2023	9.410	9.540	9.315	9.490	109,455	+0.00(+0.00%)
Sep 18, 2023	9.470	9.600	9.445	9.490	64,146	+0.00(+0.00%)
Sep 15, 2023	9.670	9.670	9.325	9.490	267,706	-0.22(-2.27%)
Sep 14, 2023	9.510	9.747	9.510	9.710	65,104	+0.25(+2.64%)
Sep 13, 2023	9.510	9.600	9.440	9.460	112,398	-0.07(-0.73%)
Sep 12, 2023	9.570	9.685	9.460	9.530	484,901	+0.00(+0.00%)
Sep 11, 2023	9.580	9.727	9.500	9.530	103,624	+0.00(+0.00%)
Sep 08, 2023	9.150	9.560	9.090	9.530	182,559	+0.38(+4.15%)
Sep 07, 2023	9.000	9.180	8.960	9.150	386,180	+0.12(+1.33%)
Sep 06, 2023	9.200	9.330	9.000	9.030	215,042	-0.19(-2.06%)
Sep 05, 2023	9.840	9.840	9.200	9.220	513,563	-0.77(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.