Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.500 6.800 6.500 6.690 226,814 +0.21(+3.24%)
Sep 29, 2021 6.710 6.770 6.480 6.480 150,131 -0.13(-1.97%)
Sep 28, 2021 6.950 7.000 6.600 6.610 316,823 -0.47(-6.64%)
Sep 27, 2021 7.090 7.170 6.830 7.080 509,147 +0.00(+0.00%)
Sep 24, 2021 7.300 7.300 7.050 7.080 128,287 -0.32(-4.32%)
Sep 23, 2021 7.510 7.510 7.280 7.400 180,867 -0.05(-0.67%)
Sep 22, 2021 7.190 7.610 7.162 7.450 140,295 +0.28(+3.91%)
Sep 21, 2021 7.110 7.312 7.020 7.170 142,344 +0.12(+1.70%)
Sep 20, 2021 7.150 7.380 6.965 7.050 270,357 -0.56(-7.36%)
Sep 17, 2021 7.510 7.655 7.300 7.610 131,975 +0.10(+1.33%)
Sep 16, 2021 7.400 7.577 7.290 7.510 92,587 +0.06(+0.81%)
Sep 15, 2021 7.280 7.510 7.250 7.450 122,751 +0.14(+1.92%)
Sep 14, 2021 7.510 7.513 7.240 7.310 171,303 -0.20(-2.66%)
Sep 13, 2021 7.810 7.810 7.350 7.510 154,951 -0.18(-2.34%)
Sep 10, 2021 7.600 7.900 7.600 7.690 155,866 +0.09(+1.18%)
Sep 09, 2021 7.750 8.000 7.540 7.600 254,430 -0.20(-2.56%)
Sep 08, 2021 8.020 8.020 7.800 7.800 87,279 -0.22(-2.74%)
Sep 07, 2021 8.530 8.600 8.010 8.020 205,235 -0.57(-6.64%)
Sep 03, 2021 8.390 8.670 8.280 8.590 160,169 +0.19(+2.26%)
Sep 02, 2021 8.370 8.680 8.240 8.400 324,046 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.