Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.830 1.720 1.720 16,982 -0.03(-1.71%)
Sep 29, 2022 1.817 1.817 1.746 1.750 16,495 -0.07(-3.85%)
Sep 28, 2022 1.750 1.860 1.724 1.820 27,617 +0.08(+4.60%)
Sep 27, 2022 1.890 1.900 1.720 1.740 96,262 -0.09(-4.92%)
Sep 26, 2022 1.910 1.940 1.810 1.830 47,722 -0.02(-1.08%)
Sep 23, 2022 1.840 1.890 1.800 1.850 48,483 -0.04(-2.12%)
Sep 22, 2022 2.020 2.020 1.890 1.890 45,505 -0.14(-6.90%)
Sep 21, 2022 2.040 2.060 2.000 2.030 35,314 +0.01(+0.50%)
Sep 20, 2022 2.080 2.080 2.010 2.020 22,899 -0.07(-3.34%)
Sep 19, 2022 2.080 2.100 2.060 2.090 7,913 -0.03(-1.42%)
Sep 16, 2022 2.150 2.150 2.040 2.120 30,073 -0.04(-1.85%)
Sep 15, 2022 2.210 2.210 2.140 2.160 21,860 -0.01(-0.46%)
Sep 14, 2022 2.210 2.220 2.160 2.170 13,309 -0.04(-1.81%)
Sep 13, 2022 2.160 2.260 2.160 2.210 16,706 -0.04(-1.78%)
Sep 12, 2022 2.310 2.360 2.250 2.250 21,619 -0.04(-1.75%)
Sep 09, 2022 2.310 2.320 2.265 2.290 43,833 +0.10(+4.57%)
Sep 08, 2022 2.100 2.210 2.100 2.190 37,612 +0.04(+1.86%)
Sep 07, 2022 2.070 2.175 2.070 2.150 19,208 +0.05(+2.38%)
Sep 06, 2022 2.120 2.180 2.100 2.100 12,131 -0.05(-2.55%)
Sep 02, 2022 2.200 2.225 2.125 2.155 15,099 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.