Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1412	0.1465	0.1200	0.1207	73,969,784	-0.02(-14.64%)
Sep 28, 2023	0.1480	0.1632	0.1350	0.1414	93,674,416	-0.03(-16.53%)
Sep 27, 2023	0.1470	0.1744	0.1350	0.1694	157,960,256	+0.02(+12.19%)
Sep 26, 2023	0.2098	0.2198	0.1504	0.1510	400,674,560	-0.01(-7.36%)
Sep 25, 2023	0.1388	0.1750	0.1500	0.1630	374,002,528	+0.04(+36.74%)
Sep 22, 2023	0.1400	0.1531	0.1133	0.1192	339,975,360	+0.02(+16.29%)
Sep 21, 2023	0.1180	0.1180	0.0950	0.1025	70,923,344	-0.01(-7.99%)
Sep 20, 2023	0.1170	0.1335	0.1075	0.1114	62,215,848	-0.01(-8.31%)
Sep 19, 2023	0.1200	0.1460	0.1071	0.1215	107,017,776	-0.00(-1.54%)
Sep 18, 2023	0.1395	0.1425	0.1150	0.1234	87,311,672	-0.01(-6.87%)
Sep 15, 2023	0.1800	0.1800	0.1291	0.1325	116,576,376	-0.08(-38.37%)
Sep 14, 2023	0.2834	0.2960	0.2035	0.2150	279,143,744	-0.01(-3.89%)
Sep 13, 2023	0.2140	0.2850	0.1742	0.2237	431,439,680	+0.10(+81.13%)
Sep 12, 2023	0.1396	0.1679	0.1025	0.1235	281,632,512	+0.04(+45.47%)
Sep 11, 2023	0.0915	0.0919	0.0806	0.0849	12,607,625	-0.01(-8.71%)
Sep 08, 2023	0.1040	0.1040	0.0880	0.0930	27,414,056	-0.00(-1.90%)
Sep 07, 2023	0.0930	0.0975	0.0900	0.0948	21,204,512	-0.00(-0.21%)
Sep 06, 2023	0.1024	0.1024	0.0916	0.0950	6,975,974	-0.00(-2.86%)
Sep 05, 2023	0.0972	0.0994	0.0880	0.0978	7,925,305	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.