Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.90	16.90	14.99	15.20	21,360	-2.24(-12.84%)
Sep 28, 2023	16.88	18.00	16.52	17.44	21,428	+0.35(+2.05%)
Sep 27, 2023	16.26	18.87	16.02	17.09	22,847	-0.94(-5.24%)
Sep 26, 2023	16.24	19.94	16.23	18.03	77,631	+1.78(+10.98%)
Sep 25, 2023	15.89	16.63	15.55	16.25	41,932	+0.89(+5.79%)
Sep 22, 2023	14.22	18.04	14.22	15.36	121,362	+1.05(+7.34%)
Sep 21, 2023	15.35	15.72	14.24	14.31	49,379	-0.97(-6.35%)
Sep 20, 2023	13.94	15.36	13.70	15.28	65,844	+0.91(+6.33%)
Sep 19, 2023	14.90	15.00	13.57	14.37	117,432	-1.23(-7.88%)
Sep 18, 2023	18.60	22.00	15.22	15.60	3,062,515	+2.36(+17.82%)
Sep 15, 2023	13.48	13.91	12.55	13.24	36,909	-0.67(-4.82%)
Sep 14, 2023	14.76	14.76	13.50	13.91	19,753	+0.04(+0.29%)
Sep 13, 2023	14.32	14.74	13.35	13.87	17,213	-0.13(-0.93%)
Sep 12, 2023	14.99	14.99	13.46	14.00	22,899	-0.74(-5.02%)
Sep 11, 2023	14.10	15.31	13.71	14.74	31,525	+0.22(+1.52%)
Sep 08, 2023	13.73	14.54	13.24	14.52	8,709	+1.17(+8.76%)
Sep 07, 2023	14.75	15.27	13.10	13.35	25,691	-1.60(-10.70%)
Sep 06, 2023	16.20	16.97	14.46	14.95	38,174	-2.15(-12.57%)
Sep 05, 2023	16.00	19.62	14.95	17.10	118,926	-0.80(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.