Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

37.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.23	34.25	32.77	33.43	869,812	+0.81(+2.48%)
Sep 28, 2023	32.77	33.49	32.11	32.62	581,946	+0.12(+0.37%)
Sep 27, 2023	31.18	32.66	31.18	32.50	510,765	+1.77(+5.76%)
Sep 26, 2023	30.00	31.52	29.62	30.73	685,894	+0.46(+1.52%)
Sep 25, 2023	30.37	30.60	30.06	30.27	512,985	-0.79(-2.54%)
Sep 22, 2023	31.40	31.95	30.46	31.06	406,363	-0.02(-0.06%)
Sep 21, 2023	31.16	31.97	30.90	31.08	609,768	-1.15(-3.57%)
Sep 20, 2023	33.10	34.20	32.14	32.23	575,537	-0.53(-1.62%)
Sep 19, 2023	32.48	33.24	31.56	32.76	543,835	+0.28(+0.86%)
Sep 18, 2023	31.95	33.40	31.51	32.48	704,849	+0.63(+1.98%)
Sep 15, 2023	32.32	32.57	30.88	31.85	1,606,269	-0.78(-2.39%)
Sep 14, 2023	33.00	33.62	32.16	32.63	815,512	+0.23(+0.71%)
Sep 13, 2023	33.92	34.48	31.97	32.40	968,786	-0.69(-2.09%)
Sep 12, 2023	34.42	34.56	32.71	33.09	1,407,143	-1.84(-5.27%)
Sep 11, 2023	36.08	36.23	34.37	34.93	890,171	-0.68(-1.91%)
Sep 08, 2023	36.78	37.68	35.30	35.61	713,801	-1.08(-2.94%)
Sep 07, 2023	38.75	38.80	36.24	36.69	1,226,170	-2.91(-7.35%)
Sep 06, 2023	40.34	41.63	39.14	39.60	547,461	-0.47(-1.17%)
Sep 05, 2023	41.50	42.01	39.18	40.07	747,386	-1.85(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.