Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

25.75 -0.31 (-1.19%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.53	23.62	23.46	23.52	9,333	+0.09(+0.38%)
Sep 28, 2023	23.46	23.46	23.44	23.44	412	+0.10(+0.43%)
Sep 27, 2023	23.26	23.34	23.12	23.34	2,726	+0.23(+0.99%)
Sep 26, 2023	23.38	23.44	23.11	23.11	573	-0.08(-0.34%)
Sep 25, 2023	23.24	23.19	23.19	23.19	1,606	-0.09(-0.38%)
Sep 22, 2023	23.53	23.53	23.23	23.28	1,332	-0.12(-0.51%)
Sep 21, 2023	23.58	23.58	23.40	23.40	2,788	-0.42(-1.76%)
Sep 20, 2023	24.26	24.26	23.81	23.81	1,038	-0.35(-1.44%)
Sep 19, 2023	24.21	24.21	24.05	24.16	1,994	-0.07(-0.29%)
Sep 18, 2023	24.46	24.50	24.23	24.23	1,843	-0.40(-1.62%)
Sep 15, 2023	25.02	25.02	24.57	24.63	2,486	-0.40(-1.59%)
Sep 14, 2023	24.94	25.09	24.85	25.03	2,924	+0.20(+0.80%)
Sep 13, 2023	25.03	25.03	24.83	24.83	1,649	-0.13(-0.52%)
Sep 12, 2023	25.04	25.15	24.95	24.96	4,309	-0.04(-0.18%)
Sep 11, 2023	25.11	25.11	25.00	25.00	612	+0.07(+0.30%)
Sep 08, 2023	24.92	24.93	24.87	24.93	625	-0.07(-0.28%)
Sep 07, 2023	25.06	25.06	25.00	25.00	651	-0.66(-2.56%)
Sep 06, 2023	25.85	25.85	25.59	25.66	620	-0.05(-0.19%)
Sep 05, 2023	25.89	25.94	25.71	25.71	1,530	-0.69(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.