Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.920 3.070 2.920 2.990 9,424 +0.00(+0.00%)
Sep 28, 2023 2.910 3.000 2.910 2.990 19,201 +0.02(+0.67%)
Sep 27, 2023 2.960 3.047 2.915 2.970 30,571 -0.08(-2.62%)
Sep 26, 2023 3.120 3.120 2.850 3.050 27,116 -0.11(-3.48%)
Sep 25, 2023 3.030 3.180 3.090 3.160 62,837 +0.07(+2.27%)
Sep 22, 2023 3.040 3.190 3.040 3.090 27,077 -0.06(-1.90%)
Sep 21, 2023 3.200 3.220 3.060 3.150 27,994 -0.05(-1.56%)
Sep 20, 2023 3.170 3.330 3.130 3.200 26,790 +0.03(+0.95%)
Sep 19, 2023 3.210 3.360 3.150 3.170 61,498 -0.15(-4.52%)
Sep 18, 2023 3.400 3.410 3.290 3.320 32,638 -0.06(-1.78%)
Sep 15, 2023 3.470 3.520 3.340 3.380 35,162 -0.18(-5.06%)
Sep 14, 2023 3.600 3.670 3.510 3.560 68,752 -0.01(-0.28%)
Sep 13, 2023 3.850 3.910 3.500 3.570 102,718 -0.36(-9.16%)
Sep 12, 2023 4.100 4.170 3.920 3.930 103,312 -0.28(-6.65%)
Sep 11, 2023 3.890 4.350 3.820 4.210 295,761 +0.26(+6.58%)
Sep 08, 2023 3.870 3.970 3.620 3.950 144,300 +0.01(+0.25%)
Sep 07, 2023 3.860 4.160 3.775 3.940 280,873 -0.08(-1.99%)
Sep 06, 2023 3.780 4.200 3.520 4.020 836,560 -0.08(-1.95%)
Sep 05, 2023 3.980 4.100 3.140 4.100 17,347,396 +1.31(+46.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.