Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.380 -0.020 (-0.37%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.700	2.700	2.540	2.659	1,319	-0.07(-2.58%)
Sep 28, 2023	2.730	2.730	2.730	2.730	362	-0.04(-1.30%)
Sep 27, 2023	2.690	2.766	2.690	2.766	966	+0.08(+2.82%)
Sep 25, 2023				2.690	244	+0.05(+1.90%)
Sep 22, 2023	2.810	2.990	2.590	2.640	8,990	-0.11(-4.00%)
Sep 21, 2023	2.580	2.850	2.580	2.750	1,592	+0.08(+3.00%)
Sep 20, 2023	3.110	3.185	2.560	2.670	26,969	-0.43(-13.87%)
Sep 19, 2023	3.050	3.170	3.050	3.100	1,156	-0.07(-2.24%)
Sep 18, 2023	3.100	3.171	3.100	3.171	909	-0.03(-0.91%)
Sep 15, 2023	3.190	3.455	3.070	3.200	23,761	-0.16(-4.76%)
Sep 14, 2023	3.350	3.360	3.350	3.360	1,163	+0.08(+2.44%)
Sep 13, 2023	3.350	3.350	3.280	3.280	2,703	-0.01(-0.16%)
Sep 12, 2023	3.440	3.440	3.140	3.285	5,245	+0.07(+2.19%)
Sep 11, 2023	3.190			3.215	3,047	+0.17(+5.41%)
Sep 06, 2023				3.050	0	-0.04(-1.29%)
Sep 05, 2023	3.370	3.370	3.040	3.090	6,091	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.