Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.220 3.640 3.100 3.100 82,970 -0.38(-10.92%)
Sep 28, 2023 2.860 3.490 2.860 3.480 499,764 +0.56(+19.18%)
Sep 27, 2023 2.750 2.920 2.620 2.920 207,321 +0.24(+8.96%)
Sep 26, 2023 2.490 2.710 2.470 2.680 11,894 +0.17(+6.77%)
Sep 25, 2023 2.750 2.630 2.439 2.510 30,724 +0.01(+0.40%)
Sep 22, 2023 2.440 2.630 2.420 2.500 10,172 +0.09(+3.73%)
Sep 21, 2023 2.280 2.640 2.280 2.410 85,710 -0.01(-0.41%)
Sep 20, 2023 2.570 2.610 2.270 2.420 275,684 -0.19(-7.28%)
Sep 19, 2023 2.960 2.970 2.547 2.610 248,777 -0.33(-11.22%)
Sep 18, 2023 3.250 3.324 2.520 2.940 931,407 -0.36(-10.91%)
Sep 15, 2023 3.090 3.390 3.010 3.300 247,951 +0.15(+4.76%)
Sep 14, 2023 2.910 3.320 2.820 3.150 1,003,656 +0.25(+8.62%)
Sep 13, 2023 2.810 2.900 2.710 2.900 107,481 +0.10(+3.57%)
Sep 12, 2023 2.860 2.900 2.680 2.800 173,096 +0.00(+0.00%)
Sep 11, 2023 2.790 2.800 1,254,097 +0.34(+13.82%)
Sep 06, 2023 2.460 0 -0.13(-5.02%)
Sep 05, 2023 2.730 2.890 2.470 2.590 95,657 -0.20(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.