Indicators

Lemaitre Vascular (NQ: LMAT )

83.59 +2.21 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.539	2.721	2.721	2.721	1,060	+0.17(+6.83%)
Sep 29, 2008	2.556	2.570	2.123	2.547	13,050	-0.28(-9.91%)
Sep 26, 2008	2.691	2.887	2.691	2.827	4,122	-0.14(-4.58%)
Sep 25, 2008	2.844	2.963	2.547	2.963	14,281	-0.01(-0.29%)
Sep 23, 2008	2.590	2.972	2.972	2.972	7,184	+0.07(+2.34%)
Sep 22, 2008	3.073	3.090	2.904	2.904	1,648	+0.20(+7.55%)
Sep 19, 2008	2.861	2.887	2.547	2.700	8,710	-0.05(-1.70%)
Sep 17, 2008	2.717	2.747	2.747	2.747	3,180	+0.03(+1.09%)
Sep 16, 2008	2.717	2.717	2.717	2.717	471	+0.00(+0.00%)
Sep 12, 2008	2.734	2.717	2.717	2.717	4,829	-0.17(-5.88%)
Sep 10, 2008	2.751	2.887	2.887	2.887	13,898	-0.13(-4.22%)
Sep 09, 2008	3.014	3.014	3.014	3.014	265	+0.30(+10.93%)
Sep 05, 2008	2.717	2.717	2.717	2.717	706	-0.01(-0.31%)
Sep 04, 2008	2.802	2.802	2.717	2.725	3,610	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.