Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.42 -1.13 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.150 6.249 6.132 6.204 12,028 +0.15(+2.52%)
Sep 29, 2014 6.096 6.222 6.050 6.051 4,987 -0.09(-1.45%)
Sep 26, 2014 6.168 6.285 6.141 6.141 9,723 -0.05(-0.73%)
Sep 25, 2014 6.321 6.321 6.150 6.186 6,462 -0.19(-2.97%)
Sep 24, 2014 6.186 6.375 6.186 6.375 4,543 +0.03(+0.43%)
Sep 23, 2014 6.365 6.384 6.348 6.348 2,292 +0.08(+1.29%)
Sep 22, 2014 6.339 6.438 6.222 6.267 9,244 +0.01(+0.14%)
Sep 19, 2014 6.222 6.323 6.150 6.258 15,337 +0.07(+1.17%)
Sep 18, 2014 6.276 6.303 6.141 6.186 18,021 -0.03(-0.44%)
Sep 17, 2014 6.348 6.366 6.186 6.213 16,243 -0.09(-1.43%)
Sep 16, 2014 6.312 6.348 6.231 6.303 4,802 +0.03(+0.43%)
Sep 15, 2014 6.312 6.393 6.267 6.276 7,591 +0.01(+0.14%)
Sep 12, 2014 6.285 6.429 6.240 6.267 7,531 -0.05(-0.86%)
Sep 11, 2014 6.348 6.375 6.231 6.321 12,111 -0.04(-0.64%)
Sep 10, 2014 6.204 6.366 6.204 6.362 6,010 +0.02(+0.36%)
Sep 09, 2014 6.285 6.366 6.249 6.339 7,270 +0.00(+0.00%)
Sep 08, 2014 6.276 6.384 6.195 6.339 36,968 +0.01(+0.14%)
Sep 05, 2014 6.276 6.536 6.276 6.330 13,782 -0.05(-0.85%)
Sep 04, 2014 6.682 6.682 6.384 6.384 34,596 -0.25(-3.80%)
Sep 03, 2014 6.637 6.754 6.591 6.637 11,422 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.