Indicators

Lemaitre Vascular (NQ: LMAT )

90.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.12	36.47	35.12	36.41	144,392	+1.19(+3.39%)
Sep 27, 2018	33.73	35.29	33.61	35.21	128,470	+1.63(+4.84%)
Sep 26, 2018	33.24	33.77	32.87	33.59	75,946	+0.30(+0.90%)
Sep 25, 2018	32.41	33.32	32.41	33.29	81,293	+0.86(+2.64%)
Sep 24, 2018	32.30	32.47	31.95	32.43	106,074	-0.05(-0.14%)
Sep 21, 2018	32.18	33.02	31.77	32.48	309,533	+0.24(+0.76%)
Sep 20, 2018	33.07	33.18	32.17	32.24	75,589	-0.75(-2.28%)
Sep 19, 2018	32.57	33.05	32.09	32.99	119,704	+0.35(+1.07%)
Sep 18, 2018	31.97	32.68	31.82	32.64	64,405	+0.67(+2.09%)
Sep 17, 2018	32.63	32.85	31.87	31.97	81,710	-0.63(-1.93%)
Sep 14, 2018	32.65	33.18	32.55	32.60	99,382	-0.08(-0.26%)
Sep 13, 2018	32.42	32.71	32.09	32.69	61,555	+0.32(+0.99%)
Sep 12, 2018	32.01	32.45	31.99	32.37	75,690	+0.28(+0.88%)
Sep 11, 2018	32.51	32.51	31.97	32.08	134,282	-0.42(-1.30%)
Sep 10, 2018	32.94	33.04	32.45	32.51	93,858	-0.35(-1.06%)
Sep 07, 2018	33.04	33.43	32.55	32.86	112,683	-0.20(-0.60%)
Sep 06, 2018	33.06	33.08	32.48	33.05	165,830	-0.10(-0.31%)
Sep 05, 2018	34.59	34.59	32.90	33.16	160,573	-1.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.