Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.59	16.60	16.01	16.04	245,752	-0.46(-2.79%)
Sep 28, 2017	16.63	16.91	16.43	16.50	285,390	-0.10(-0.60%)
Sep 27, 2017	16.79	17.08	16.45	16.60	150,212	+0.00(+0.00%)
Sep 26, 2017	16.97	17.40	16.52	16.60	121,992	-0.25(-1.48%)
Sep 25, 2017	16.82	17.36	16.66	16.85	287,626	+0.10(+0.60%)
Sep 22, 2017	16.77	17.42	16.60	16.75	178,614	-0.02(-0.12%)
Sep 21, 2017	15.99	17.17	15.96	16.77	263,539	+0.68(+4.23%)
Sep 20, 2017	15.03	16.60	15.03	16.09	289,706	+1.07(+7.12%)
Sep 19, 2017	15.16	15.33	14.85	15.02	102,138	-0.14(-0.92%)
Sep 18, 2017	14.66	15.19	14.55	15.16	134,971	+0.49(+3.34%)
Sep 15, 2017	14.37	14.69	14.11	14.67	213,661	+0.33(+2.30%)
Sep 14, 2017	13.71	14.45	13.32	14.34	168,612	+0.34(+2.43%)
Sep 13, 2017	14.49	14.83	13.94	14.00	119,965	-0.50(-3.45%)
Sep 12, 2017	14.87	15.41	14.25	14.50	178,822	-0.30(-2.03%)
Sep 11, 2017	14.49	14.83	14.35	14.80	147,798	+0.44(+3.06%)
Sep 08, 2017	14.24	14.44	14.07	14.36	112,652	+0.13(+0.91%)
Sep 07, 2017	14.24	14.60	14.08	14.23	131,907	-0.08(-0.56%)
Sep 06, 2017	14.03	14.73	13.56	14.31	283,811	+0.34(+2.43%)
Sep 05, 2017	13.86	14.07	13.58	13.97	133,590	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.