Indicators

Heritage-Crystal (NQ: HCCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.90	20.03	19.50	19.85	24,268	-0.22(-1.10%)
Sep 27, 2012	20.28	20.28	19.48	20.07	19,810	-0.02(-0.10%)
Sep 26, 2012	20.26	20.44	19.54	20.09	39,568	-0.02(-0.10%)
Sep 25, 2012	20.43	20.43	20.09	20.11	34,161	-0.18(-0.89%)
Sep 24, 2012	20.31	20.89	17.50	20.29	46,527	+0.00(+0.00%)
Sep 21, 2012	19.55	20.50	19.28	20.29	105,747	+1.10(+5.73%)
Sep 20, 2012	19.26	19.38	18.94	19.19	19,493	-0.08(-0.42%)
Sep 19, 2012	19.47	19.47	19.03	19.27	16,118	-0.23(-1.18%)
Sep 18, 2012	19.61	20.02	19.40	19.50	37,823	-0.05(-0.26%)
Sep 17, 2012	20.34	20.34	19.33	19.55	21,562	-0.75(-3.69%)
Sep 14, 2012	20.21	20.87	20.00	20.30	57,263	+0.24(+1.20%)
Sep 13, 2012	20.00	20.67	19.84	20.06	37,985	+0.17(+0.85%)
Sep 12, 2012	20.00	20.30	19.63	19.89	36,344	+0.08(+0.40%)
Sep 11, 2012	19.59	19.95	19.10	19.81	36,747	+0.31(+1.59%)
Sep 10, 2012	19.36	19.70	19.21	19.50	10,437	+0.24(+1.25%)
Sep 07, 2012	18.77	19.36	18.60	19.26	28,252	+0.54(+2.88%)
Sep 06, 2012	18.67	18.98	18.62	18.72	18,549	+0.09(+0.48%)
Sep 05, 2012	18.25	19.01	18.02	18.63	51,335	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.