Indicators

Limbach Holdings Inc (NQ: LMB )

59.65 +2.66 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.62	13.26	13.47	6,293	+0.38(+2.90%)
Sep 28, 2017	12.80	13.20	12.80	13.09	9,024	+0.10(+0.77%)
Sep 27, 2017	13.18	13.28	12.90	12.99	45,854	-0.21(-1.59%)
Sep 26, 2017	13.37	13.40	13.11	13.20	8,668	-0.20(-1.49%)
Sep 25, 2017	13.76	13.76	13.35	13.40	8,295	-0.09(-0.67%)
Sep 22, 2017	13.85	13.85	13.13	13.49	17,236	-0.59(-4.22%)
Sep 21, 2017	13.75	14.15	13.72	14.08	12,908	+0.35(+2.58%)
Sep 20, 2017	13.45	13.90	13.40	13.73	14,924	+0.05(+0.37%)
Sep 19, 2017	13.71	13.79	13.60	13.68	3,744	+0.14(+1.03%)
Sep 18, 2017	13.35	13.70	13.30	13.54	5,377	+0.31(+2.34%)
Sep 15, 2017	13.30	13.70	13.01	13.23	26,133	+0.00(+0.00%)
Sep 14, 2017	13.22	13.40	13.12	13.23	2,077	-0.25(-1.85%)
Sep 13, 2017	13.22	13.51	13.22	13.48	11,369	+0.50(+3.85%)
Sep 12, 2017	13.30	13.30	12.95	12.98	6,502	-0.37(-2.77%)
Sep 11, 2017	13.27	13.35	13.27	13.35	596	+0.17(+1.29%)
Sep 08, 2017	12.96	13.41	12.95	13.18	13,660	+0.22(+1.70%)
Sep 07, 2017	13.15	13.15	12.90	12.96	2,260	-0.33(-2.48%)
Sep 06, 2017	13.04	13.38	12.80	13.29	7,978	+0.35(+2.70%)
Sep 05, 2017	13.30	13.30	12.79	12.94	11,234	-0.32(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.