Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.280 7.800 7.050 7.600 44,907 +0.55(+7.80%)
Sep 29, 2022 7.360 7.360 6.790 7.050 17,618 -0.16(-2.22%)
Sep 28, 2022 6.880 7.250 7.050 7.210 10,434 +0.16(+2.27%)
Sep 27, 2022 6.990 7.220 6.660 7.050 13,853 +0.45(+6.82%)
Sep 26, 2022 6.640 6.980 6.435 6.600 15,327 +0.23(+3.61%)
Sep 23, 2022 7.150 7.200 6.280 6.370 45,007 -0.78(-10.91%)
Sep 22, 2022 7.510 7.800 7.150 7.150 20,589 -0.35(-4.67%)
Sep 21, 2022 7.500 7.790 7.370 7.500 15,723 -0.06(-0.79%)
Sep 20, 2022 7.500 7.850 7.290 7.560 17,271 +0.06(+0.80%)
Sep 19, 2022 7.460 7.830 7.200 7.500 44,369 +0.15(+2.04%)
Sep 16, 2022 7.750 7.780 7.272 7.350 27,931 -0.37(-4.79%)
Sep 15, 2022 8.000 8.070 7.720 7.720 12,399 -0.32(-3.98%)
Sep 14, 2022 8.100 8.260 7.738 8.040 22,707 +0.03(+0.37%)
Sep 13, 2022 8.030 8.170 8.010 8.010 7,381 -0.25(-3.03%)
Sep 12, 2022 8.300 8.400 8.000 8.260 28,294 +0.06(+0.79%)
Sep 09, 2022 8.020 8.290 7.730 8.195 19,344 +0.10(+1.17%)
Sep 08, 2022 8.030 8.110 8.000 8.100 7,998 +0.03(+0.37%)
Sep 07, 2022 8.200 8.290 7.900 8.070 20,196 -0.23(-2.77%)
Sep 06, 2022 7.640 8.300 7.640 8.300 18,845 +0.79(+10.52%)
Sep 02, 2022 7.470 7.630 7.200 7.510 6,088 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.