Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

46.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.61	15.71	15.46	15.71	8,891	+0.09(+0.56%)
Sep 28, 2017	14.98	16.13	14.98	15.62	69,298	+0.64(+4.30%)
Sep 27, 2017	14.81	15.07	14.81	14.97	12,462	+0.15(+0.99%)
Sep 26, 2017	14.84	14.84	14.68	14.83	1,853	-0.01(-0.07%)
Sep 25, 2017	14.84	14.85	14.64	14.84	9,782	+0.14(+0.93%)
Sep 22, 2017	14.66	14.83	14.64	14.70	1,485	-0.15(-0.99%)
Sep 21, 2017	14.82	14.89	14.76	14.85	28,836	+0.03(+0.20%)
Sep 20, 2017	14.64	14.82	14.64	14.82	11,838	+0.18(+1.20%)
Sep 19, 2017	14.72	14.73	14.56	14.64	4,606	+0.15(+1.01%)
Sep 18, 2017	14.45	14.79	14.35	14.50	23,551	+0.20(+1.37%)
Sep 15, 2017	14.83	14.84	14.30	14.30	67,812	-0.54(-3.62%)
Sep 14, 2017	14.62	14.89	14.62	14.84	17,906	+0.20(+1.33%)
Sep 13, 2017	14.89	14.89	14.64	14.64	13,371	-0.20(-1.32%)
Sep 12, 2017	14.84	14.84	14.64	14.84	9,895	+0.10(+0.66%)
Sep 11, 2017	14.70	14.87	14.59	14.74	20,214	-0.02(-0.17%)
Sep 08, 2017	14.67	14.87	14.67	14.77	2,382	+0.04(+0.30%)
Sep 07, 2017	14.88	14.88	14.64	14.72	7,683	+0.14(+0.94%)
Sep 06, 2017	14.22	14.64	14.22	14.58	33,928	+0.14(+0.95%)
Sep 05, 2017	14.59	14.59	14.16	14.45	31,265	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.