Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.67 -0.33 (-0.72%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.49	24.50	24.04	24.37	15,160	-0.12(-0.48%)
Sep 27, 2018	24.56	24.56	24.41	24.48	9,566	+0.00(+0.00%)
Sep 26, 2018	24.44	24.75	24.41	24.48	15,568	-0.06(-0.24%)
Sep 25, 2018	23.97	24.82	23.90	24.54	21,391	+0.64(+2.70%)
Sep 24, 2018	24.16	24.46	23.21	23.90	35,863	-0.22(-0.93%)
Sep 21, 2018	24.85	25.04	24.11	24.12	85,739	-0.77(-3.10%)
Sep 20, 2018	24.92	25.04	24.79	24.89	28,429	+0.07(+0.28%)
Sep 19, 2018	24.84	25.14	24.69	24.82	14,795	-0.06(-0.24%)
Sep 18, 2018	24.93	24.94	24.70	24.88	21,026	-0.01(-0.04%)
Sep 17, 2018	24.76	25.10	24.71	24.89	17,010	+0.02(+0.08%)
Sep 14, 2018	25.05	25.30	24.81	24.87	16,594	-0.23(-0.93%)
Sep 13, 2018	24.76	25.11	24.67	25.11	11,540	+0.40(+1.62%)
Sep 12, 2018	24.84	25.04	24.68	24.71	14,092	-0.19(-0.75%)
Sep 11, 2018	24.80	25.25	24.74	24.89	37,673	+0.03(+0.12%)
Sep 10, 2018	24.89	24.89	24.80	24.86	16,862	-0.03(-0.12%)
Sep 07, 2018	24.69	25.22	24.69	24.89	18,336	+0.11(+0.43%)
Sep 06, 2018	24.89	24.89	24.17	24.79	24,567	-0.06(-0.24%)
Sep 05, 2018	25.38	25.38	24.71	24.84	18,267	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.