Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.80 -0.20 (-0.42%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.08	46.08	45.05	45.28	76,912	-0.24(-0.52%)
Sep 28, 2023	44.75	46.08	44.75	45.52	20,134	+0.55(+1.21%)
Sep 27, 2023	44.22	45.52	44.22	44.98	18,141	+0.55(+1.23%)
Sep 26, 2023	44.13	44.86	44.13	44.43	18,808	-0.18(-0.40%)
Sep 25, 2023	44.00	44.62	44.03	44.61	39,429	+0.43(+0.96%)
Sep 22, 2023	44.79	44.79	43.49	44.18	22,480	-0.33(-0.73%)
Sep 21, 2023	44.09	45.14	44.09	44.51	9,971	-0.54(-1.19%)
Sep 20, 2023	45.09	45.59	44.97	45.04	25,169	-0.07(-0.15%)
Sep 19, 2023	45.34	45.65	45.11	45.11	22,000	-0.52(-1.13%)
Sep 18, 2023	45.67	46.39	45.60	45.63	10,120	-0.12(-0.26%)
Sep 15, 2023	46.90	47.36	45.38	45.75	57,291	-1.15(-2.45%)
Sep 14, 2023	46.00	47.02	46.00	46.90	12,840	+0.43(+0.92%)
Sep 13, 2023	46.78	47.04	46.32	46.47	13,697	-0.34(-0.72%)
Sep 12, 2023	46.13	46.96	46.09	46.81	11,441	+0.32(+0.68%)
Sep 11, 2023	47.36	47.85	46.48	46.49	15,179	-0.30(-0.64%)
Sep 08, 2023	46.47	47.17	46.46	46.79	13,754	+0.68(+1.48%)
Sep 07, 2023	46.47	46.60	45.84	46.10	15,912	+0.02(+0.04%)
Sep 06, 2023	47.42	47.95	45.92	46.09	18,377	-0.88(-1.88%)
Sep 05, 2023	46.40	47.01	46.18	46.97	11,914	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.