Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.420	6.500	6.300	6.330	6,800	-0.12(-1.86%)
Sep 27, 2018	6.500	6.680	6.420	6.450	28,606	+0.10(+1.57%)
Sep 26, 2018	6.460	6.460	6.350	6.350	5,012	-0.04(-0.63%)
Sep 25, 2018	6.440	6.500	6.360	6.390	12,894	-0.11(-1.69%)
Sep 24, 2018	6.180	6.500	6.180	6.500	2,978	+0.32(+5.18%)
Sep 21, 2018	6.420	6.500	6.180	6.180	28,100	-0.27(-4.19%)
Sep 20, 2018	6.271	6.500	6.271	6.450	11,776	+0.00(+0.00%)
Sep 19, 2018	6.500	6.605	6.400	6.450	30,363	-0.03(-0.46%)
Sep 18, 2018	6.170	6.480	6.160	6.480	23,206	+0.37(+6.06%)
Sep 17, 2018	6.110	6.250	6.100	6.110	2,988	-0.09(-1.45%)
Sep 14, 2018	6.290	6.350	6.000	6.200	7,100	-0.04(-0.64%)
Sep 13, 2018	6.440	6.535	6.240	6.240	4,586	-0.25(-3.85%)
Sep 12, 2018	6.010	6.490	6.010	6.490	22,470	+0.43(+7.10%)
Sep 11, 2018	6.580	6.690	6.030	6.060	22,201	-0.53(-8.04%)
Sep 10, 2018	6.680	6.695	6.500	6.590	8,330	-0.10(-1.49%)
Sep 07, 2018	6.700	6.700	6.420	6.690	9,300	-0.01(-0.15%)
Sep 06, 2018	6.440	6.700	6.305	6.700	16,754	+0.30(+4.69%)
Sep 05, 2018	6.290	6.550	6.220	6.400	8,808	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.