Indicators

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.68	14.41	13.35	14.21	232,600	+0.48(+3.50%)
Sep 27, 2018	13.01	13.84	12.87	13.73	79,177	+0.72(+5.53%)
Sep 26, 2018	13.48	13.70	12.60	13.01	183,416	-0.47(-3.49%)
Sep 25, 2018	13.12	13.61	13.01	13.48	67,805	+0.38(+2.90%)
Sep 24, 2018	12.96	13.45	12.70	13.10	117,152	+0.10(+0.77%)
Sep 21, 2018	12.73	13.29	12.27	13.00	387,100	+0.25(+1.96%)
Sep 20, 2018	13.48	14.00	12.64	12.75	225,652	-0.65(-4.85%)
Sep 19, 2018	12.94	13.48	12.92	13.40	151,295	+0.39(+3.00%)
Sep 18, 2018	13.06	13.26	12.79	13.01	172,062	-0.01(-0.08%)
Sep 17, 2018	12.40	13.13	12.09	13.02	159,835	+0.64(+5.17%)
Sep 14, 2018	11.83	12.75	11.59	12.38	169,800	+0.49(+4.12%)
Sep 13, 2018	12.18	12.18	11.50	11.89	115,267	-0.28(-2.30%)
Sep 12, 2018	12.69	12.80	11.64	12.17	118,246	-0.52(-4.10%)
Sep 11, 2018	12.86	12.88	12.36	12.69	103,943	-0.17(-1.32%)
Sep 10, 2018	13.05	13.08	12.47	12.86	122,194	-0.11(-0.85%)
Sep 07, 2018	12.86	13.44	12.60	12.97	180,100	-0.02(-0.15%)
Sep 06, 2018	12.64	13.50	12.46	12.99	267,737	+0.23(+1.80%)
Sep 05, 2018	11.76	12.95	11.39	12.76	615,527	+2.03(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.