Indicators

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.110	2.350	1.990	2.290	439,722	+0.17(+8.02%)
Sep 27, 2019	2.200	2.350	2.090	2.120	185,700	-0.08(-3.64%)
Sep 26, 2019	2.350	2.350	2.140	2.200	296,330	-0.18(-7.76%)
Sep 25, 2019	2.380	2.410	2.310	2.385	167,539	+0.01(+0.63%)
Sep 24, 2019	2.490	2.490	2.360	2.370	189,134	-0.12(-4.82%)
Sep 23, 2019	2.560	2.580	2.440	2.490	127,202	-0.09(-3.49%)
Sep 20, 2019	2.580	2.638	2.520	2.580	119,500	+0.02(+0.78%)
Sep 19, 2019	2.430	2.790	2.410	2.560	333,553	+0.13(+5.35%)
Sep 18, 2019	2.420	2.480	2.310	2.430	171,753	+0.01(+0.41%)
Sep 17, 2019	2.550	2.625	2.410	2.420	110,306	-0.12(-4.72%)
Sep 16, 2019	2.600	2.740	2.500	2.540	114,643	-0.05(-1.93%)
Sep 13, 2019	2.660	2.724	2.560	2.590	73,000	-0.04(-1.52%)
Sep 12, 2019	2.600	2.690	2.480	2.630	104,066	+0.03(+1.15%)
Sep 11, 2019	2.700	2.750	2.550	2.600	140,435	-0.05(-1.89%)
Sep 10, 2019	2.490	2.750	2.490	2.650	233,360	+0.14(+5.58%)
Sep 09, 2019	2.390	2.560	2.310	2.510	185,048	+0.15(+6.36%)
Sep 06, 2019	2.560	2.600	2.320	2.360	236,300	-0.22(-8.53%)
Sep 05, 2019	2.500	2.590	2.380	2.580	246,239	+0.10(+4.03%)
Sep 04, 2019	2.760	2.840	2.440	2.480	325,567	-0.23(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.