Indicators

Roku Inc (NQ: ROKU )

76.02 -1.43 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	79.47	79.65	76.41	77.45	4,289,637	+0.09(+0.12%)
Sep 18, 2024	76.18	78.69	76.00	77.36	5,667,893	+2.69(+3.60%)
Sep 17, 2024	75.33	76.40	74.42	74.67	2,770,943	+0.30(+0.40%)
Sep 16, 2024	74.23	74.94	72.73	74.37	2,600,999	-0.32(-0.43%)
Sep 13, 2024	74.69	75.45	73.67	74.69	3,092,179	+0.56(+0.76%)
Sep 12, 2024	74.65	75.27	72.46	74.13	7,542,973	+3.98(+5.67%)
Sep 11, 2024	68.11	70.20	66.95	70.15	4,669,311	+4.49(+6.84%)
Sep 10, 2024	66.07	66.19	64.11	65.66	2,064,396	+0.25(+0.38%)
Sep 09, 2024	64.37	66.61	64.15	65.41	2,507,474	+1.04(+1.62%)
Sep 06, 2024	66.81	67.84	63.69	64.37	3,196,270	-2.33(-3.49%)
Sep 05, 2024	66.85	68.40	65.39	66.70	4,951,591	+3.15(+4.96%)
Sep 04, 2024	64.37	65.93	63.28	63.55	2,271,733	-1.67(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.