Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.700 7.880 7.220 7.690 215,608 -0.12(-1.54%)
Sep 29, 2021 7.360 7.910 7.340 7.810 156,016 +0.39(+5.26%)
Sep 28, 2021 7.950 7.950 7.010 7.420 321,286 -0.39(-4.99%)
Sep 27, 2021 8.550 8.790 7.800 7.810 111,544 -0.78(-9.08%)
Sep 24, 2021 8.950 8.961 8.580 8.590 40,852 -0.34(-3.81%)
Sep 23, 2021 9.800 9.800 8.770 8.930 158,690 -0.87(-8.88%)
Sep 22, 2021 10.07 10.27 9.760 9.800 132,102 -0.34(-3.35%)
Sep 21, 2021 9.830 10.33 9.830 10.14 246,340 +0.32(+3.26%)
Sep 20, 2021 9.910 10.18 9.520 9.820 143,983 -0.25(-2.48%)
Sep 17, 2021 9.530 10.55 9.480 10.07 2,822,093 +0.53(+5.56%)
Sep 16, 2021 9.790 10.00 9.540 9.540 358,667 -0.09(-0.93%)
Sep 15, 2021 9.150 10.36 8.690 9.630 406,972 +0.27(+2.88%)
Sep 14, 2021 9.180 10.30 9.000 9.360 272,244 +0.21(+2.30%)
Sep 13, 2021 11.28 11.28 8.550 9.150 326,208 -2.11(-18.74%)
Sep 10, 2021 10.60 11.72 10.60 11.26 402,759 +0.57(+5.33%)
Sep 09, 2021 10.30 10.91 10.19 10.69 190,689 +0.29(+2.79%)
Sep 08, 2021 10.33 10.64 10.20 10.40 173,844 -0.10(-0.95%)
Sep 07, 2021 10.75 11.00 10.25 10.50 162,400 -0.16(-1.50%)
Sep 03, 2021 10.62 11.08 10.07 10.66 235,703 -0.04(-0.37%)
Sep 02, 2021 9.340 10.82 9.340 10.70 187,158 +1.29(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.