Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.710 8.170 7.690 7.730 622,849 -0.12(-1.53%)
Sep 29, 2022 8.570 8.750 7.780 7.850 728,489 -0.80(-9.25%)
Sep 28, 2022 8.150 8.730 8.202 8.650 570,705 +0.54(+6.66%)
Sep 27, 2022 8.510 8.660 8.060 8.110 565,438 -0.24(-2.87%)
Sep 26, 2022 8.190 8.650 8.190 8.350 430,544 +0.09(+1.09%)
Sep 23, 2022 8.340 8.610 8.020 8.260 536,543 -0.13(-1.55%)
Sep 22, 2022 8.470 8.560 8.140 8.390 609,888 -0.14(-1.64%)
Sep 21, 2022 9.220 9.250 8.480 8.530 559,089 -0.66(-7.18%)
Sep 20, 2022 8.630 9.410 8.590 9.190 554,984 +0.53(+6.12%)
Sep 19, 2022 8.640 9.070 8.540 8.660 938,987 -0.34(-3.78%)
Sep 16, 2022 8.430 9.060 8.350 9.000 1,903,475 +0.56(+6.64%)
Sep 15, 2022 9.120 9.180 8.410 8.440 895,517 -0.48(-5.38%)
Sep 14, 2022 9.050 9.490 8.570 8.920 4,362,824 -1.25(-12.29%)
Sep 13, 2022 10.07 10.61 10.01 10.17 591,962 -0.10(-0.97%)
Sep 12, 2022 9.740 10.98 9.380 10.27 2,921,585 +1.70(+19.84%)
Sep 09, 2022 8.590 8.840 8.420 8.570 572,330 -0.02(-0.23%)
Sep 08, 2022 8.370 8.960 8.280 8.590 769,623 +0.08(+0.94%)
Sep 07, 2022 7.630 8.540 7.200 8.510 2,376,190 +1.20(+16.42%)
Sep 06, 2022 9.750 9.750 6.745 7.310 3,282,490 -2.93(-28.61%)
Sep 02, 2022 10.00 10.36 9.900 10.24 432,628 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.