Indicators

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.790	6.910	6.640	6.670	473,088	-0.11(-1.62%)
Sep 28, 2023	7.040	7.040	6.740	6.780	477,385	-0.26(-3.69%)
Sep 27, 2023	6.820	7.050	6.810	7.040	476,533	+0.22(+3.23%)
Sep 26, 2023	6.850	7.070	6.790	6.820	488,374	-0.03(-0.44%)
Sep 25, 2023	6.980	6.950	6.830	6.850	572,642	-0.17(-2.42%)
Sep 22, 2023	7.000	7.190	6.865	7.020	743,347	+0.12(+1.74%)
Sep 21, 2023	7.160	7.160	6.830	6.900	542,626	-0.31(-4.30%)
Sep 20, 2023	7.250	7.370	7.160	7.210	454,567	-0.01(-0.14%)
Sep 19, 2023	7.340	7.340	7.090	7.220	542,195	-0.13(-1.77%)
Sep 18, 2023	7.410	7.580	7.230	7.350	703,234	-0.04(-0.54%)
Sep 15, 2023	7.470	7.560	7.270	7.390	3,049,020	-0.06(-0.81%)
Sep 14, 2023	7.520	7.620	7.415	7.450	327,010	+0.00(+0.00%)
Sep 13, 2023	7.690	7.815	7.440	7.450	363,801	-0.22(-2.87%)
Sep 12, 2023	7.830	7.900	7.600	7.670	293,294	-0.18(-2.29%)
Sep 11, 2023	7.850	8.030	7.810	7.850	257,051	+0.01(+0.13%)
Sep 08, 2023	7.800	7.980	7.770	7.840	290,174	+0.08(+1.03%)
Sep 07, 2023	7.890	7.890	7.690	7.760	477,325	-0.16(-2.02%)
Sep 06, 2023	8.210	8.210	7.830	7.920	291,818	-0.16(-1.98%)
Sep 05, 2023	7.950	8.310	7.950	8.080	389,136	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.