Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.795 -0.050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.66	18.10	17.57	17.95	253,903	+0.36(+2.04%)
Sep 27, 2018	17.78	17.89	17.59	17.59	158,699	-0.26(-1.44%)
Sep 26, 2018	17.63	18.09	17.57	17.85	429,386	+0.22(+1.24%)
Sep 25, 2018	17.20	17.66	17.19	17.63	452,939	+0.41(+2.35%)
Sep 24, 2018	17.00	17.25	16.90	17.23	449,239	+0.31(+1.85%)
Sep 21, 2018	16.60	16.95	16.52	16.92	661,867	+0.29(+1.74%)
Sep 20, 2018	16.67	16.70	16.46	16.63	538,675	+0.04(+0.24%)
Sep 19, 2018	16.35	16.87	16.31	16.59	856,748	+0.23(+1.38%)
Sep 18, 2018	17.02	17.43	16.30	16.36	822,064	-0.65(-3.81%)
Sep 17, 2018	16.51	17.63	16.31	17.01	2,071,633	-1.14(-6.28%)
Sep 14, 2018	18.25	18.34	17.98	18.15	47,935	-0.05(-0.30%)
Sep 13, 2018	18.09	18.34	17.99	18.20	33,609	+0.14(+0.78%)
Sep 12, 2018	18.19	18.40	18.01	18.06	53,201	-0.20(-1.07%)
Sep 11, 2018	18.23	18.41	18.20	18.26	46,529	-0.02(-0.13%)
Sep 10, 2018	18.40	18.51	18.23	18.28	63,155	-0.11(-0.59%)
Sep 07, 2018	18.49	18.54	18.34	18.39	52,677	-0.16(-0.88%)
Sep 06, 2018	18.60	18.70	18.37	18.55	21,145	-0.05(-0.29%)
Sep 05, 2018	18.42	18.73	18.34	18.61	44,656	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.