Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.795 -0.050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.71	17.87	17.67	17.67	295,015	+0.01(+0.07%)
Sep 27, 2019	17.92	17.98	17.60	17.66	315,365	-0.15(-0.86%)
Sep 26, 2019	17.62	17.87	17.62	17.82	543,849	+0.12(+0.70%)
Sep 25, 2019	18.01	18.03	17.54	17.69	294,230	-0.27(-1.53%)
Sep 24, 2019	18.22	18.22	17.96	17.97	206,090	-0.17(-0.92%)
Sep 23, 2019	18.24	18.36	18.12	18.13	216,710	-0.10(-0.55%)
Sep 20, 2019	18.05	18.26	17.96	18.23	964,251	+0.18(+1.01%)
Sep 19, 2019	18.15	18.21	18.00	18.05	242,126	+0.01(+0.05%)
Sep 18, 2019	18.26	18.26	17.95	18.04	271,996	-0.13(-0.73%)
Sep 17, 2019	18.30	18.35	18.07	18.17	178,416	-0.10(-0.55%)
Sep 16, 2019	18.23	18.32	18.17	18.27	207,595	-0.01(-0.05%)
Sep 13, 2019	18.36	18.41	18.12	18.28	186,237	-0.02(-0.09%)
Sep 12, 2019	18.39	18.52	18.20	18.30	490,177	+0.03(+0.18%)
Sep 11, 2019	18.16	18.39	18.04	18.26	333,818	+0.13(+0.73%)
Sep 10, 2019	18.13	18.21	17.92	18.13	206,601	+0.01(+0.05%)
Sep 09, 2019	18.00	18.16	17.94	18.12	188,187	+0.11(+0.60%)
Sep 06, 2019	18.11	18.12	17.86	18.02	147,643	-0.02(-0.14%)
Sep 05, 2019	18.28	18.29	17.98	18.04	410,948	-0.17(-0.96%)
Sep 04, 2019	18.01	18.26	17.94	18.21	270,574	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.