Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.770 -0.090 (-2.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.823	2.932	2.793	2.862	443,210	+0.08(+2.85%)
Sep 28, 2023	2.813	2.941	2.724	2.783	602,543	-0.02(-0.71%)
Sep 27, 2023	2.872	2.941	2.763	2.803	796,083	-0.08(-2.75%)
Sep 26, 2023	2.971	3.045	2.847	2.882	634,106	-0.15(-4.90%)
Sep 25, 2023	2.991	3.065	2.991	3.031	434,023	+0.01(+0.33%)
Sep 22, 2023	3.050	3.110	2.946	3.021	814,846	-0.03(-0.97%)
Sep 21, 2023	3.308	3.318	2.971	3.050	1,536,132	-0.32(-9.41%)
Sep 20, 2023	3.516	3.637	3.357	3.367	2,424,169	-0.15(-4.23%)
Sep 19, 2023	3.526	3.580	3.397	3.516	2,790,224	+0.01(+0.28%)
Sep 18, 2023	3.674	3.714	3.496	3.506	829,529	-0.16(-4.32%)
Sep 15, 2023	3.704	3.749	3.645	3.664	1,228,368	-0.05(-1.33%)
Sep 14, 2023	3.615	3.739	3.573	3.714	337,697	+0.12(+3.31%)
Sep 13, 2023	3.744	3.763	3.536	3.595	433,340	-0.05(-1.36%)
Sep 12, 2023	3.674	3.763	3.635	3.645	227,432	-0.06(-1.60%)
Sep 11, 2023	3.664	3.813	3.645	3.704	301,289	+0.07(+1.91%)
Sep 08, 2023	3.704	3.724	3.595	3.635	396,005	-0.04(-1.08%)
Sep 07, 2023	3.823	3.823	3.655	3.674	533,574	-0.16(-4.13%)
Sep 06, 2023	3.853	3.892	3.734	3.833	445,850	-0.03(-0.77%)
Sep 05, 2023	3.912	3.912	3.744	3.863	485,861	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.