Indicators

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4500	0.5050	0.4201	0.4940	185,601	+0.01(+2.43%)
Sep 27, 2019	0.5400	0.5400	0.4606	0.4823	89,200	-0.02(-3.54%)
Sep 26, 2019	0.4800	0.5500	0.4800	0.5000	355,613	+0.03(+5.26%)
Sep 25, 2019	0.4900	0.5393	0.4700	0.4750	58,266	-0.05(-9.32%)
Sep 24, 2019	0.5200	0.5391	0.4601	0.5238	109,920	-0.02(-3.00%)
Sep 23, 2019	0.5700	0.5800	0.5100	0.5400	26,272	+0.00(+0.06%)
Sep 20, 2019	0.5050	0.5657	0.5050	0.5397	44,400	+0.02(+3.79%)
Sep 19, 2019	0.5600	0.5670	0.5129	0.5200	57,104	-0.04(-6.81%)
Sep 18, 2019	0.6000	0.6000	0.5400	0.5580	74,826	-0.04(-7.00%)
Sep 17, 2019	0.5600	0.6400	0.5100	0.6000	313,184	+0.06(+10.29%)
Sep 16, 2019	0.5300	0.5529	0.5051	0.5440	66,402	+0.00(+0.74%)
Sep 13, 2019	0.5691	0.5691	0.5300	0.5400	53,100	-0.01(-1.82%)
Sep 12, 2019	0.5500	0.5800	0.5300	0.5500	145,947	+0.02(+3.77%)
Sep 11, 2019	0.5300	0.6400	0.5000	0.5300	420,741	+0.03(+5.98%)
Sep 10, 2019	0.4635	0.5500	0.4001	0.5001	154,819	+0.01(+2.06%)
Sep 09, 2019	0.4300	0.5000	0.4300	0.4900	89,458	+0.03(+7.64%)
Sep 06, 2019	0.5163	0.5202	0.4552	0.4552	80,900	-0.06(-11.83%)
Sep 05, 2019	0.5200	0.5370	0.5100	0.5163	39,511	-0.00(-0.69%)
Sep 04, 2019	0.5265	0.5500	0.5060	0.5199	61,485	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.