Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.990	4.160	3.990	4.090	52,100	+0.05(+1.24%)
Sep 27, 2018	4.030	4.170	3.970	4.040	201,960	+0.01(+0.25%)
Sep 26, 2018	4.100	4.150	3.870	4.030	119,469	-0.04(-0.98%)
Sep 25, 2018	3.970	4.090	3.960	4.070	73,924	+0.09(+2.26%)
Sep 24, 2018	4.000	4.059	3.970	3.980	70,590	-0.05(-1.24%)
Sep 21, 2018	3.990	4.030	3.910	4.030	119,700	+0.03(+0.75%)
Sep 20, 2018	3.960	4.030	3.860	4.000	136,591	+0.08(+2.04%)
Sep 19, 2018	4.050	4.080	3.910	3.920	91,847	-0.01(-0.25%)
Sep 18, 2018	3.890	3.970	3.890	3.930	66,616	+0.04(+1.03%)
Sep 17, 2018	3.960	3.980	3.890	3.890	84,639	-0.07(-1.77%)
Sep 14, 2018	4.050	4.050	3.900	3.960	89,100	-0.08(-1.98%)
Sep 13, 2018	4.050	4.128	4.000	4.040	71,116	-0.05(-1.22%)
Sep 12, 2018	4.040	4.100	3.990	4.090	43,955	+0.02(+0.49%)
Sep 11, 2018	3.930	4.101	3.910	4.070	180,513	+0.16(+4.09%)
Sep 10, 2018	4.050	4.113	3.900	3.910	129,558	-0.15(-3.69%)
Sep 07, 2018	4.010	4.140	3.960	4.060	114,000	+0.03(+0.74%)
Sep 06, 2018	4.010	4.220	3.990	4.030	134,189	+0.06(+1.51%)
Sep 05, 2018	4.200	4.210	3.870	3.970	213,884	-0.23(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.