Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.35	16.97	16.23	16.80	1,650,474	+0.52(+3.16%)
Sep 27, 2019	16.70	16.78	15.95	16.28	1,732,900	-0.38(-2.25%)
Sep 26, 2019	17.06	17.13	16.59	16.66	1,494,409	-0.42(-2.49%)
Sep 25, 2019	17.16	17.23	16.46	17.08	2,019,994	-0.17(-0.99%)
Sep 24, 2019	17.54	17.70	16.89	17.25	1,687,854	-0.34(-1.93%)
Sep 23, 2019	18.06	18.13	17.54	17.59	1,505,207	-0.64(-3.51%)
Sep 20, 2019	18.20	18.41	17.87	18.23	4,643,000	+0.18(+1.00%)
Sep 19, 2019	18.52	18.68	17.91	18.05	1,513,473	-0.36(-1.96%)
Sep 18, 2019	18.08	18.43	17.80	18.41	2,284,704	+0.31(+1.71%)
Sep 17, 2019	18.14	18.28	17.50	18.10	2,607,707	+0.58(+3.31%)
Sep 16, 2019	17.05	17.85	16.66	17.52	2,120,869	+0.67(+3.98%)
Sep 13, 2019	17.22	17.67	16.66	16.85	2,350,100	-0.41(-2.38%)
Sep 12, 2019	17.02	17.33	16.86	17.26	2,049,221	+0.36(+2.13%)
Sep 11, 2019	16.43	17.04	16.08	16.90	2,002,705	+0.85(+5.30%)
Sep 10, 2019	15.42	16.25	15.41	16.05	1,760,051	+0.41(+2.62%)
Sep 09, 2019	16.14	16.16	15.47	15.64	1,733,381	-0.26(-1.64%)
Sep 06, 2019	15.41	16.04	15.11	15.90	2,158,700	+0.50(+3.25%)
Sep 05, 2019	15.53	15.94	15.27	15.40	2,536,184	+0.15(+0.98%)
Sep 04, 2019	16.16	16.40	15.19	15.25	2,764,713	-0.62(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.