Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4898	0.5068	0.4770	0.4983	2,037,659	+0.00(+0.86%)
Sep 27, 2019	0.4685	0.5026	0.4600	0.4940	3,059,236	+0.03(+5.45%)
Sep 26, 2019	0.4685	0.4770	0.4600	0.4685	990,909	+0.00(+0.00%)
Sep 25, 2019	0.4727	0.4813	0.4685	0.4685	514,526	-0.01(-1.79%)
Sep 24, 2019	0.4855	0.4898	0.4642	0.4770	825,538	-0.00(-0.88%)
Sep 23, 2019	0.4813	0.4813	0.4642	0.4813	724,965	-0.00(-0.88%)
Sep 20, 2019	0.4642	0.4855	0.4642	0.4855	1,274,975	+0.02(+4.59%)
Sep 19, 2019	0.4727	0.4770	0.4600	0.4642	1,882,136	-0.00(-0.91%)
Sep 18, 2019	0.4727	0.4770	0.4685	0.4685	1,365,111	-0.01(-1.79%)
Sep 17, 2019	0.4983	0.5068	0.4727	0.4770	1,909,615	-0.03(-5.08%)
Sep 16, 2019	0.4813	0.5111	0.4770	0.5026	3,026,364	+0.02(+4.42%)
Sep 13, 2019	0.4557	0.4855	0.4472	0.4813	2,141,160	+0.02(+4.63%)
Sep 12, 2019	0.4770	0.4770	0.4557	0.4600	1,348,752	-0.01(-2.70%)
Sep 11, 2019	0.4600	0.4727	0.4429	0.4727	1,778,050	+0.01(+2.78%)
Sep 10, 2019	0.4557	0.4642	0.4429	0.4600	1,834,635	+0.00(+0.93%)
Sep 09, 2019	0.4770	0.4770	0.4557	0.4557	2,136,696	-0.02(-4.04%)
Sep 06, 2019	0.4472	0.4770	0.4436	0.4749	2,220,054	+0.03(+7.21%)
Sep 05, 2019	0.4514	0.4514	0.4344	0.4429	1,926,166	-0.01(-1.89%)
Sep 04, 2019	0.4642	0.4642	0.4514	0.4514	1,544,173	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.