Indicators

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.60	43.60	42.60	42.70	585,073	+0.35(+0.82%)
Sep 28, 2017	42.55	43.07	42.05	42.35	477,905	-0.45(-1.05%)
Sep 27, 2017	42.15	43.30	42.00	42.80	551,775	+0.80(+1.89%)
Sep 26, 2017	41.36	42.45	41.31	42.00	367,644	+0.80(+1.93%)
Sep 25, 2017		41.51	40.56	41.21	415,209	-0.05(-0.12%)
Sep 22, 2017	41.36	41.51	41.06	41.26	262,885	-0.05(-0.12%)
Sep 21, 2017	41.66	41.86	41.01	41.31	241,225	-0.30(-0.72%)
Sep 20, 2017	40.91	41.66	40.91	41.61	275,815	+0.65(+1.58%)
Sep 19, 2017	40.61	41.31	40.61	40.96	233,921	+0.40(+0.98%)
Sep 18, 2017	39.52	40.81	39.27	40.56	530,437	+1.29(+3.29%)
Sep 15, 2017	39.32	39.72	38.82	39.27	384,452	+0.00(+0.00%)
Sep 14, 2017	39.27	39.77	39.02	39.27	243,186	+0.05(+0.13%)
Sep 13, 2017	39.42	39.52	38.80	39.22	257,572	-0.20(-0.50%)
Sep 12, 2017	39.22	39.57	39.17	39.42	192,283	+0.20(+0.51%)
Sep 11, 2017	39.62	39.62	38.77	39.22	166,869	-0.15(-0.38%)
Sep 08, 2017	39.22	39.77	38.95	39.37	211,343	-0.15(-0.38%)
Sep 07, 2017	38.82	39.67	38.62	39.52	274,776	+0.75(+1.92%)
Sep 06, 2017	38.48	38.92	38.18	38.77	420,736	+0.35(+0.91%)
Sep 05, 2017	38.18	38.53	37.38	38.43	249,224	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.