Indicators

K V H Inds Inc (NQ: KVHI )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.170	5.210	5.080	5.100	64,852	-0.08(-1.54%)
Sep 28, 2023	5.360	5.400	5.170	5.180	57,738	-0.10(-1.89%)
Sep 27, 2023	5.210	5.310	5.190	5.280	58,675	+0.10(+1.93%)
Sep 26, 2023	5.200	5.290	5.150	5.180	60,409	-0.08(-1.52%)
Sep 25, 2023	5.320	5.260	5.170	5.260	50,577	-0.01(-0.19%)
Sep 22, 2023	5.420	5.420	5.240	5.270	62,835	-0.06(-1.13%)
Sep 21, 2023	5.370	5.420	5.260	5.330	96,342	-0.06(-1.11%)
Sep 20, 2023	5.600	5.660	5.360	5.390	45,193	-0.20(-3.58%)
Sep 19, 2023	5.360	5.690	5.210	5.590	161,466	+0.27(+5.08%)
Sep 18, 2023	5.510	5.520	5.310	5.320	78,176	-0.20(-3.62%)
Sep 15, 2023	5.390	5.605	5.215	5.520	487,128	+0.13(+2.41%)
Sep 14, 2023	5.310	5.420	5.250	5.390	87,157	+0.11(+2.08%)
Sep 13, 2023	5.400	5.470	5.265	5.280	91,874	-0.12(-2.22%)
Sep 12, 2023	5.350	5.480	5.340	5.400	112,524	+0.14(+2.66%)
Sep 11, 2023	5.320	5.359	5.220	5.260	66,372	-0.06(-1.13%)
Sep 08, 2023	5.340	5.350	5.200	5.320	65,819	+0.01(+0.19%)
Sep 07, 2023	5.460	5.480	5.200	5.310	131,383	-0.14(-2.57%)
Sep 06, 2023	5.500	5.750	5.350	5.450	165,881	-0.01(-0.18%)
Sep 05, 2023	5.380	5.480	5.265	5.460	130,789	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.