Indicators

Masimo Corp (NQ: MASI )

128.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.37	23.40	22.95	23.04	346,971	-0.49(-2.07%)
Sep 27, 2012	23.33	23.73	23.25	23.53	415,131	+0.26(+1.11%)
Sep 26, 2012	23.40	23.55	23.12	23.27	287,443	-0.11(-0.49%)
Sep 25, 2012	23.73	23.80	23.27	23.39	553,654	-0.19(-0.81%)
Sep 24, 2012	23.60	23.80	23.38	23.58	666,252	-0.04(-0.16%)
Sep 21, 2012	24.07	24.13	23.33	23.61	1,606,953	-0.09(-0.36%)
Sep 20, 2012	23.13	24.16	22.97	23.70	819,498	+0.37(+1.59%)
Sep 19, 2012	23.28	23.50	23.13	23.33	226,745	+0.01(+0.04%)
Sep 18, 2012	23.03	23.39	22.66	23.32	398,808	+0.28(+1.20%)
Sep 17, 2012	22.83	23.12	22.64	23.04	246,111	+0.10(+0.46%)
Sep 14, 2012	22.19	22.98	22.16	22.94	401,122	+0.85(+3.84%)
Sep 13, 2012	21.45	22.54	21.45	22.09	682,303	+0.67(+3.11%)
Sep 12, 2012	21.30	21.52	21.17	21.42	296,775	+0.15(+0.72%)
Sep 11, 2012	21.72	21.91	21.17	21.27	238,972	-0.47(-2.15%)
Sep 10, 2012	21.53	22.11	21.50	21.74	317,025	+0.18(+0.84%)
Sep 07, 2012	21.52	21.78	21.42	21.56	246,660	+0.18(+0.85%)
Sep 06, 2012	21.03	21.78	21.03	21.38	394,801	+0.48(+2.28%)
Sep 05, 2012	21.43	21.56	20.68	20.90	641,249	-0.65(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.