Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	487.37	488.00	485.44	486.40	287	-1.28(-0.26%)
Sep 28, 2006	484.16	490.88	466.24	487.68	810	-1.60(-0.33%)
Sep 27, 2006	488.96	490.88	488.00	489.28	194	+0.00(+0.00%)
Sep 26, 2006	485.76	490.56	485.12	489.28	748	+2.88(+0.59%)
Sep 25, 2006	489.92	490.88	482.88	486.40	481	+2.24(+0.46%)
Sep 22, 2006	479.36	486.40	479.36	484.16	490	+0.64(+0.13%)
Sep 21, 2006	476.16	484.48	476.16	483.52	197	+2.56(+0.53%)
Sep 20, 2006	484.80	485.76	478.40	480.96	423	-2.24(-0.46%)
Sep 19, 2006	475.84	488.00	472.93	483.20	1,132	+3.84(+0.80%)
Sep 18, 2006	476.80	480.00	476.11	479.36	297	+5.44(+1.15%)
Sep 15, 2006	468.93	476.48	468.93	473.92	725	+0.64(+0.14%)
Sep 14, 2006	471.36	476.80	468.80	473.28	746	+5.12(+1.09%)
Sep 13, 2006	448.64	468.16	446.08	468.16	731	+17.92(+3.98%)
Sep 12, 2006	462.08	462.40	450.24	450.24	1,239	-9.28(-2.02%)
Sep 11, 2006	470.40	474.24	459.52	459.52	571	-16.32(-3.43%)
Sep 08, 2006	478.08	478.08	468.48	475.84	276	+0.32(+0.07%)
Sep 07, 2006	468.48	476.48	468.48	475.52	390	+0.32(+0.07%)
Sep 06, 2006	461.44	475.52	460.80	475.20	858	+7.68(+1.64%)
Sep 05, 2006	473.92	477.12	467.20	467.52	523	-12.48(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.