Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.170	4.187	3.911	3.936	384,898	-0.21(-5.00%)
Sep 27, 2002	4.203	4.319	4.032	4.143	160,404	-0.15(-3.54%)
Sep 26, 2002	4.060	4.295	4.005	4.295	132,523	+0.23(+5.78%)
Sep 25, 2002	3.922	4.253	3.922	4.060	365,512	+0.26(+6.83%)
Sep 24, 2002	4.393	4.582	3.681	3.800	876,280	-0.64(-14.43%)
Sep 23, 2002	4.502	4.593	4.369	4.441	197,062	-0.09(-1.95%)
Sep 20, 2002	4.366	4.582	4.366	4.529	213,631	+0.12(+2.69%)
Sep 19, 2002	4.466	4.493	4.364	4.411	206,389	-0.06(-1.24%)
Sep 18, 2002	4.538	4.538	4.394	4.466	199,734	-0.07(-1.64%)
Sep 17, 2002	4.419	4.587	4.319	4.540	405,537	+0.10(+2.30%)
Sep 16, 2002	4.416	4.446	4.366	4.438	280,617	+0.02(+0.44%)
Sep 13, 2002	4.377	4.452	4.377	4.419	311,395	+0.00(+0.00%)
Sep 12, 2002	4.529	4.579	4.372	4.419	722,002	-0.17(-3.79%)
Sep 11, 2002	4.449	4.596	4.405	4.593	159,680	+0.13(+2.84%)
Sep 10, 2002	4.601	4.623	4.361	4.466	540,415	-0.13(-2.88%)
Sep 09, 2002	4.391	4.654	4.388	4.598	221,959	-0.01(-0.24%)
Sep 06, 2002	4.623	4.634	4.419	4.609	397,930	+0.05(+1.15%)
Sep 05, 2002	4.778	4.833	4.148	4.557	1,082,503	-0.41(-8.23%)
Sep 04, 2002	4.921	4.999	4.792	4.966	347,603	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.