Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.311 3.367 3.212 3.245 124,195 -0.09(-2.81%)
Sep 29, 2004 3.372 3.372 3.303 3.339 10,138 +0.03(+0.83%)
Sep 28, 2004 3.383 3.383 3.311 3.311 21,001 -0.07(-2.12%)
Sep 27, 2004 3.434 3.449 3.383 3.383 54,313 -0.06(-1.61%)
Sep 24, 2004 3.438 3.463 3.436 3.438 28,966 +0.00(+0.00%)
Sep 23, 2004 3.438 3.463 3.422 3.438 61,916 -0.03(-0.95%)
Sep 22, 2004 3.438 3.472 3.400 3.472 28,604 +0.00(+0.00%)
Sep 21, 2004 3.438 3.518 3.436 3.472 55,037 +0.09(+2.78%)
Sep 20, 2004 3.157 3.405 3.157 3.378 85,814 +0.12(+3.73%)
Sep 17, 2004 3.245 3.328 3.165 3.256 118,764 +0.01(+0.43%)
Sep 16, 2004 3.295 3.303 3.204 3.242 36,932 -0.04(-1.18%)
Sep 15, 2004 3.275 3.331 3.231 3.281 39,105 -0.07(-2.14%)
Sep 14, 2004 3.378 3.378 3.278 3.353 61,916 -0.06(-1.70%)
Sep 13, 2004 3.422 3.444 3.358 3.411 44,174 -0.02(-0.64%)
Sep 10, 2004 3.234 3.557 3.223 3.433 167,646 +0.20(+6.15%)
Sep 09, 2004 3.262 3.328 3.234 3.234 31,863 -0.04(-1.10%)
Sep 08, 2004 3.353 3.372 3.270 3.270 29,329 -0.01(-0.34%)
Sep 07, 2004 3.306 3.353 3.259 3.281 100,077 -0.02(-0.67%)
Sep 03, 2004 3.314 3.427 3.287 3.303 28,242 -0.06(-1.89%)
Sep 02, 2004 3.242 3.416 3.226 3.367 79,659 +0.20(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.