Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.173	4.513	4.173	4.358	546,230	+0.22(+5.27%)
Sep 27, 2007	4.228	4.286	4.087	4.140	572,767	-0.05(-1.25%)
Sep 26, 2007	4.123	4.259	4.079	4.192	624,644	+0.09(+2.15%)
Sep 25, 2007	4.430	4.430	4.082	4.104	479,066	-0.35(-7.76%)
Sep 24, 2007	4.676	4.714	4.424	4.449	315,312	-0.21(-4.56%)
Sep 21, 2007	4.673	4.783	4.643	4.662	427,849	+0.01(+0.30%)
Sep 20, 2007	4.631	4.803	4.615	4.648	327,928	-0.01(-0.12%)
Sep 19, 2007	4.455	4.814	4.455	4.654	482,984	+0.22(+4.98%)
Sep 18, 2007	4.264	4.504	4.107	4.433	552,650	+0.19(+4.36%)
Sep 17, 2007	4.480	4.480	4.237	4.248	238,459	-0.25(-5.59%)
Sep 14, 2007	4.375	4.549	4.375	4.499	314,404	+0.08(+1.81%)
Sep 13, 2007	4.504	4.518	4.399	4.419	291,027	-0.06(-1.30%)
Sep 12, 2007	4.491	4.626	4.430	4.477	262,759	-0.03(-0.61%)
Sep 11, 2007	4.543	4.543	4.411	4.504	350,391	-0.01(-0.18%)
Sep 10, 2007	4.587	4.609	4.394	4.513	349,606	-0.06(-1.33%)
Sep 07, 2007	4.747	4.924	4.546	4.573	466,752	-0.26(-5.43%)
Sep 06, 2007	4.886	4.955	4.817	4.836	302,074	-0.04(-0.85%)
Sep 05, 2007	4.861	4.949	4.747	4.877	361,844	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.