Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.742	5.742	5.565	5.584	223,943	-0.10(-1.75%)
Sep 29, 2010	5.733	5.778	5.631	5.684	318,014	-0.06(-1.06%)
Sep 28, 2010	5.609	5.753	5.482	5.744	155,096	+0.17(+2.97%)
Sep 27, 2010	5.772	5.772	5.427	5.579	538,557	-0.21(-3.63%)
Sep 24, 2010	5.598	5.794	5.598	5.789	402,677	+0.23(+4.23%)
Sep 23, 2010	5.394	5.573	5.391	5.554	264,693	+0.10(+1.82%)
Sep 22, 2010	5.510	5.579	5.350	5.454	475,934	-0.07(-1.30%)
Sep 21, 2010	5.305	5.570	5.253	5.526	783,299	+0.20(+3.79%)
Sep 20, 2010	5.165	5.330	5.109	5.325	427,215	+0.17(+3.32%)
Sep 17, 2010	4.971	5.153	4.935	5.153	401,971	+0.39(+8.24%)
Sep 15, 2010	4.822	4.844	4.749	4.761	400,092	-0.07(-1.37%)
Sep 14, 2010	4.667	4.861	4.667	4.828	1,427,279	+0.18(+3.86%)
Sep 13, 2010	4.689	4.714	4.623	4.648	484,009	+0.01(+0.30%)
Sep 10, 2010	4.687	4.745	4.593	4.634	760,191	-0.03(-0.71%)
Sep 09, 2010	4.789	4.794	4.640	4.667	246,708	-0.05(-1.05%)
Sep 08, 2010	4.676	4.797	4.676	4.717	207,877	+0.04(+0.89%)
Sep 07, 2010	4.767	4.767	4.576	4.676	324,241	-0.09(-1.97%)
Sep 03, 2010	4.678	4.805	4.615	4.770	175,467	+0.15(+3.35%)
Sep 02, 2010	4.623	4.667	4.485	4.615	482,332	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.