Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.769 6.924 6.501 6.518 251,991 -0.32(-4.72%)
Sep 29, 2011 6.764 6.904 6.474 6.841 287,714 +0.23(+3.51%)
Sep 28, 2011 6.827 6.849 6.576 6.609 302,813 -0.23(-3.43%)
Sep 27, 2011 6.628 7.007 6.554 6.844 373,040 +0.31(+4.69%)
Sep 26, 2011 6.416 6.675 6.289 6.537 273,850 +0.16(+2.56%)
Sep 23, 2011 6.203 6.446 6.126 6.374 282,699 +0.17(+2.67%)
Sep 22, 2011 6.153 6.349 5.963 6.208 319,248 -0.15(-2.30%)
Sep 21, 2011 6.219 6.526 6.219 6.355 321,772 +0.14(+2.22%)
Sep 20, 2011 6.498 6.753 6.208 6.217 400,041 -0.28(-4.25%)
Sep 19, 2011 6.595 6.656 6.391 6.493 193,626 -0.20(-2.97%)
Sep 16, 2011 6.606 6.719 6.595 6.692 311,851 +0.07(+1.08%)
Sep 15, 2011 6.612 6.708 6.545 6.620 206,320 +0.07(+1.01%)
Sep 14, 2011 6.435 6.689 6.333 6.554 244,861 +0.17(+2.73%)
Sep 13, 2011 6.189 6.421 6.170 6.380 231,681 +0.21(+3.40%)
Sep 12, 2011 6.010 6.786 5.800 6.170 621,233 +0.05(+0.77%)
Sep 09, 2011 6.460 6.532 5.891 6.123 740,620 -0.39(-6.02%)
Sep 08, 2011 6.639 6.794 6.460 6.515 134,638 -0.17(-2.52%)
Sep 07, 2011 6.661 6.758 6.614 6.683 285,730 +0.11(+1.64%)
Sep 06, 2011 6.534 6.645 6.468 6.576 220,818 -0.15(-2.26%)
Sep 02, 2011 6.728 6.973 6.612 6.728 442,025 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.