Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.775	9.904	9.767	9.771	88,978	-0.10(-1.05%)
Sep 27, 2012	9.750	9.904	9.750	9.875	106,933	+0.14(+1.41%)
Sep 26, 2012	9.792	9.875	9.700	9.738	97,293	-0.06(-0.59%)
Sep 25, 2012	9.841	9.900	9.746	9.796	169,881	-0.02(-0.21%)
Sep 24, 2012	9.667	9.837	9.655	9.816	128,983	+0.10(+0.98%)
Sep 21, 2012	9.974	9.974	9.713	9.721	283,931	-0.13(-1.31%)
Sep 20, 2012	9.775	9.924	9.700	9.850	74,957	+0.00(+0.00%)
Sep 19, 2012	10.05	10.05	9.850	9.850	107,489	-0.18(-1.82%)
Sep 18, 2012	9.879	10.05	9.870	10.03	133,773	+0.12(+1.17%)
Sep 17, 2012	9.987	10.03	9.783	9.916	247,883	-0.13(-1.32%)
Sep 14, 2012	10.04	10.13	9.962	10.05	200,745	+0.03(+0.33%)
Sep 13, 2012	9.978	10.08	9.858	10.02	187,841	+0.04(+0.37%)
Sep 12, 2012	9.895	9.999	9.879	9.978	304,938	+0.13(+1.31%)
Sep 11, 2012	9.750	9.879	9.684	9.850	234,804	+0.17(+1.72%)
Sep 10, 2012	9.646	9.729	9.501	9.684	247,977	+0.05(+0.52%)
Sep 07, 2012	9.451	9.646	9.393	9.634	206,353	+0.22(+2.29%)
Sep 06, 2012	9.177	9.426	9.152	9.418	239,297	+0.26(+2.86%)
Sep 05, 2012	9.210	9.210	9.115	9.156	371,941	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.