Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.80	11.99	11.80	11.89	0	+0.03(+0.22%)
Sep 27, 2013	11.81	11.94	11.81	11.87	0	+0.04(+0.37%)
Sep 26, 2013	11.79	11.84	11.49	11.82	44,316	+0.04(+0.34%)
Sep 25, 2013	11.88	11.88	11.77	11.78	60,275	-0.11(-0.89%)
Sep 24, 2013	11.87	12.06	11.85	11.89	114,972	+0.01(+0.07%)
Sep 23, 2013	11.90	12.05	11.86	11.88	76,257	-0.04(-0.30%)
Sep 20, 2013	11.96	12.02	11.89	11.92	0	-0.04(-0.37%)
Sep 19, 2013	11.92	12.03	11.76	11.96	41,841	+0.05(+0.41%)
Sep 18, 2013	11.86	12.04	11.63	11.91	0	+0.10(+0.82%)
Sep 17, 2013	11.71	11.83	11.71	11.82	0	+0.14(+1.17%)
Sep 16, 2013	11.69	11.81	11.63	11.68	0	-0.04(-0.30%)
Sep 13, 2013	11.69	11.78	11.68	11.71	0	+0.07(+0.61%)
Sep 12, 2013	11.73	11.78	11.56	11.64	0	-0.07(-0.64%)
Sep 11, 2013	11.71	11.78	11.63	11.72	0	+0.00(+0.04%)
Sep 10, 2013	11.66	11.91	11.51	11.71	141,740	+0.10(+0.87%)
Sep 09, 2013	11.50	11.67	11.45	11.61	0	+0.14(+1.23%)
Sep 06, 2013	11.45	11.55	11.16	11.47	0	+0.08(+0.70%)
Sep 05, 2013	11.49	11.61	11.37	11.39	176,679	-0.11(-0.96%)
Sep 04, 2013	11.43	11.67	11.40	11.50	330,514	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.