Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.983 8.001 7.907 7.921 185,475 -0.05(-0.61%)
Sep 29, 2014 7.805 8.014 7.805 7.970 127,217 +0.07(+0.90%)
Sep 26, 2014 8.014 8.134 7.845 7.898 184,594 -0.12(-1.44%)
Sep 25, 2014 8.142 8.156 7.983 8.014 125,665 -0.20(-2.44%)
Sep 24, 2014 8.147 8.263 8.105 8.214 82,873 +0.09(+1.15%)
Sep 23, 2014 8.076 8.201 8.076 8.121 148,306 +0.03(+0.38%)
Sep 22, 2014 8.276 8.285 8.063 8.090 149,892 -0.25(-3.04%)
Sep 19, 2014 8.503 8.543 8.334 8.343 154,879 -0.13(-1.52%)
Sep 18, 2014 8.423 8.481 8.392 8.472 99,773 +0.07(+0.85%)
Sep 17, 2014 8.392 8.450 8.334 8.401 143,841 +0.04(+0.43%)
Sep 16, 2014 8.276 8.445 8.259 8.365 161,701 +0.07(+0.86%)
Sep 15, 2014 8.459 8.468 8.250 8.294 167,363 -0.14(-1.64%)
Sep 12, 2014 8.561 8.561 8.330 8.432 111,171 -0.12(-1.46%)
Sep 11, 2014 8.303 8.561 8.303 8.557 177,628 +0.22(+2.67%)
Sep 10, 2014 8.285 8.374 8.227 8.334 153,013 +0.01(+0.16%)
Sep 09, 2014 8.583 8.583 8.312 8.321 127,069 -0.27(-3.11%)
Sep 08, 2014 8.632 8.703 8.499 8.588 136,989 -0.04(-0.52%)
Sep 05, 2014 8.761 8.761 8.574 8.632 157,080 -0.20(-2.22%)
Sep 04, 2014 8.895 8.961 8.690 8.828 1,380,634 -1.03(-10.42%)
Sep 03, 2014 9.851 10.05 9.788 9.855 403,157 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.