Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.42	10.54	10.19	10.32	378,319	+0.09(+0.92%)
Sep 28, 2017	10.32	10.42	10.05	10.22	295,574	-0.11(-1.02%)
Sep 27, 2017	9.961	10.37	9.961	10.33	489,126	+0.36(+3.59%)
Sep 26, 2017	10.11	10.23	9.851	9.970	409,733	-0.08(-0.82%)
Sep 25, 2017	9.763	10.21	9.763	10.05	880,120	+0.34(+3.50%)
Sep 22, 2017	9.212	9.745	9.212	9.713	500,701	+0.46(+5.02%)
Sep 21, 2017	9.354	9.387	9.207	9.249	454,280	-0.07(-0.79%)
Sep 20, 2017	9.396	9.648	9.092	9.322	1,018,012	+0.53(+6.06%)
Sep 19, 2017	8.849	8.890	8.711	8.789	420,949	-0.08(-0.88%)
Sep 18, 2017	8.890	8.945	8.780	8.867	412,882	-0.00(-0.05%)
Sep 15, 2017	8.757	8.899	8.707	8.872	631,745	+0.14(+1.58%)
Sep 14, 2017	8.844	8.955	8.587	8.734	379,233	-0.11(-1.25%)
Sep 13, 2017	8.752	9.083	8.752	8.844	479,401	+0.16(+1.85%)
Sep 12, 2017	8.541	8.808	8.541	8.684	284,998	+0.17(+1.94%)
Sep 11, 2017	8.422	8.628	8.293	8.518	529,475	+0.17(+2.09%)
Sep 08, 2017	8.569	8.638	8.288	8.344	313,535	-0.22(-2.52%)
Sep 07, 2017		8.624	8.412	8.559	364,799	+0.03(+0.32%)
Sep 06, 2017	8.573	8.688	8.275	8.532	599,861	+0.01(+0.11%)
Sep 05, 2017	8.752	8.785	8.408	8.523	535,406	-0.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.